Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.179,4
-0,64%
30.243.093
14:57:16
0
-
0,0000
0
-
0,0000
INDI
30,91%
2,23%
8,57%
38,70%
80,15%
39,36%
1 SOPOR.
12 COMPRA
15.285,8
0,06%
15.158,7
-0,78%
0
15.277,2
15.272,8
-0,03%
0
0
Acciona
175,5000
0,63%
24.458
14:57:02
78
0,06%
175,6000
141
0,00%
175,5000
ANA
66,93%
2,63%
9,35%
52,61%
-4,94%
243,85%
1 RESIS.
12 COMPRA
177,4000
1,72%
174,8000
0,23%
4.292.379
174,4000
175,0000
0,34%
54.856.653
9.627.342.602
Acerinox
10,5900
-1,21%
244.957
14:55:41
8.857
0,09%
10,6000
1.315
0,00%
10,5900
ACX
18,98%
1,53%
0,95%
24,07%
32,55%
67,56%
1 SOPOR.
10 COMPRA
10,7000
-0,19%
10,5500
-1,59%
2.594.095
10,7200
10,6900
-0,28%
249.335.371
2.640.461.579
ACS
65,5500
0,08%
51.009
14:57:04
2.225
0,08%
65,6000
1.250
0,00%
65,5500
ACS
40,30%
3,88%
11,48%
68,47%
216,99%
262,69%
Sin Inciden.
12 COMPRA
65,5500
0,08%
65,1500
-0,53%
3.343.640
65,5000
65,5500
0,08%
271.664.594
17.807.614.137
AENA
25,5800
-0,23%
172.705
14:57:17
1.197
0,04%
25,5900
718
-0,04%
25,5700
AENA
29,58%
3,52%
9,18%
46,51%
98,60%
0,00%
Sin Inciden.
12 COMPRA
25,7800
0,55%
25,5100
-0,51%
4.417.794
25,6400
25,7500
0,43%
1.500.000.000
38.370.000.000
Amadeus
71,4600
-1,02%
42.290
14:57:17
447
0,11%
71,5400
246
0,08%
71,5200
AMS
5,57%
1,39%
1,33%
24,50%
30,82%
109,54%
1 SOPOR.
10 COMPRA
72,3400
0,19%
71,3800
-1,14%
3.022.043
72,2000
72,2400
0,06%
450.499.205
32.192.673.189
ArcelorMittal
29,0100
-0,28%
49.054
14:57:17
94
0,03%
29,0200
1.202
-0,03%
29,0000
MTS
30,64%
2,22%
3,86%
45,93%
23,80%
29,26%
Sin Inciden.
12 COMPRA
29,0300
-0,21%
28,5500
-1,86%
1.423.057
29,0900
28,8000
-1,00%
852.809.772
24.740.011.486
Banco Sabadell
3,4140
-0,90%
4.347.800
14:57:16
486
0,03%
3,4150
10.429
0,00%
3,4140
SAB
90,79%
2,49%
18,14%
100,92%
507,17%
159,66%
1 SOPOR.
12 COMPRA
3,4440
-0,03%
3,3930
-1,51%
14.843.389
3,4450
3,4400
-0,15%
5.288.229.262
18.054.014.700
Banco Santander
8,1370
-1,30%
8.163.389
14:57:14
5.041
0,00%
8,1370
8.568
-0,02%
8,1350
SAN
85,38%
1,86%
12,34%
100,50%
251,54%
105,52%
2 SOPOR.
10 COMPRA
8,2350
-0,11%
8,0890
-1,88%
66.425.496
8,2440
8,2000
-0,53%
14.885.325.372
121.121.892.552
Bankinter
12,8900
-0,81%
281.370
14:57:08
299
0,00%
12,8900
3.161
-0,08%
12,8800
BKT
73,13%
0,55%
13,86%
79,42%
212,46%
269,46%
1 SOPOR.
8 COMPRA
13,0050
0,08%
12,8200
-1,35%
3.626.859
12,9950
12,9950
0,00%
898.866.154
11.586.384.725
BBVA
16,2550
-1,37%
1.771.897
14:57:17
3.655
0,00%
16,2550
1.839
-0,03%
16,2500
BBVA
78,75%
1,18%
27,35%
88,62%
308,55%
210,99%
2 SOPOR.
12 COMPRA
16,4450
-0,21%
16,2000
-1,70%
28.802.186
16,4800
16,4000
-0,49%
5.763.285.465
93.682.205.234
Caixabank
8,7040
-1,20%
1.792.590
14:57:05
5.024
-0,02%
8,7020
883
-0,05%
8,7000
CABK
73,63%
1,18%
16,91%
76,77%
257,17%
270,30%
2 SOPOR.
8 COMPRA
8,7800
-0,34%
8,6940
-1,32%
15.602.703
8,8100
8,7560
-0,61%
7.085.565.456
61.672.761.729
Cellnex Telecom
30,2800
-0,72%
137.068
14:57:18
598
0,03%
30,2900
25
0,00%
30,2800
CLNX
-0,75%
0,50%
-8,00%
-11,08%
-28,21%
107,28%
2 SOPOR.
-10 VENTA
30,6000
0,33%
30,1800
-1,05%
4.150.419
30,5000
30,6000
0,33%
706.475.375
21.392.074.355
Acciona Energia
23,8200
1,88%
184.464
14:56:10
2.615
0,17%
23,8600
442
0,08%
23,8400
ANE
36,89%
2,23%
-1,32%
19,78%
-40,07%
0,00%
3 RESIS.
12 COMPRA
24,0000
2,65%
23,4000
0,09%
4.393.932
23,3800
23,4000
0,09%
324.761.830
7.735.826.791
Enagas
13,2500
-0,04%
257.354
14:57:02
796
0,00%
13,2500
194
-0,04%
13,2450
ENG
17,41%
0,46%
-1,12%
4,70%
-8,43%
9,59%
Sin Inciden.
6 COMPRA
13,3500
0,72%
13,2300
-0,19%
3.409.941
13,2550
13,2600
0,04%
261.990.074
3.471.368.481
Endesa
26,4700
-0,34%
120.676
14:55:20
1.950
0,04%
26,4800
1.568
-0,04%
26,4600
ELE
34,58%
3,20%
2,12%
53,45%
74,80%
159,15%
Sin Inciden.
12 COMPRA
26,6800
0,45%
26,4600
-0,38%
3.194.294
26,5600
26,5300
-0,11%
1.058.752.117
28.025.168.537
Ferrovial
46,6100
-0,38%
88.501
14:57:18
484
0,00%
46,6100
188
-0,02%
46,6000
FER
15,47%
2,98%
2,44%
30,57%
81,05%
0,00%
Sin Inciden.
12 COMPRA
46,9600
0,36%
46,4900
-0,64%
4.125.032
46,7900
46,8700
0,17%
733.755.372
34.200.337.889
Fluidra
24,4000
-0,25%
82.233
14:56:46
711
0,08%
24,4200
1.177
-0,08%
24,3800
FDR
5,21%
5,08%
9,61%
14,76%
49,44%
783,61%
Sin Inciden.
12 COMPRA
24,5800
0,49%
24,3400
-0,49%
2.006.485
24,4600
24,4600
0,00%
192.129.070
4.687.949.308
Grifols A
12,4300
-0,52%
350.750
14:57:17
3.068
0,00%
12,4300
1.745
-0,08%
12,4200
GRF
37,47%
-1,51%
4,58%
48,18%
-5,63%
-32,34%
Sin Inciden.
2 COMPRA
12,5250
0,24%
12,3950
-0,80%
4.359.823
12,4950
12,5000
0,04%
426.129.798
5.296.793.389
Iberdrola
16,2250
-0,43%
1.525.429
14:57:17
6.332
0,03%
16,2300
1.510
0,00%
16,2250
IBE
27,22%
3,87%
4,14%
37,05%
69,80%
272,92%
Sin Inciden.
12 COMPRA
16,4100
0,71%
16,1900
-0,64%
24.750.086
16,2950
16,3650
0,43%
6.240.000.000
101.244.000.000
Inditex
43,4500
-0,07%
232.138
14:57:18
211
0,02%
43,4600
1.694
-0,02%
43,4400
ITX
-10,93%
2,96%
3,33%
-3,67%
93,12%
81,18%
Sin Inciden.
nEUTRAL
43,7000
0,51%
43,3800
-0,23%
10.086.396
43,4800
43,6900
0,48%
3.116.652.000
135.418.529.400
Indra
34,7400
1,58%
382.827
14:57:09
6.425
0,06%
34,7600
1.081
-0,06%
34,7200
IDR
104,79%
-0,12%
-10,71%
111,36%
324,57%
258,60%
Sin Inciden.
nEUTRAL
34,8400
1,87%
34,3000
0,29%
13.299.410
34,2000
34,3200
0,35%
176.654.402
6.136.973.925
Inmob Colonial
5,7700
0,00%
502.626
14:56:09
6.535
0,09%
5,7750
3.812
0,00%
5,7700
COL
17,19%
-1,62%
-1,79%
11,99%
1,34%
5,50%
Sin Inciden.
-4 VENTA
5,8050
0,61%
5,7500
-0,35%
2.900.152
5,7700
5,7800
0,17%
627.344.687
3.619.778.844
IAG
4,4860
0,02%
1.705.413
14:57:03
7.295
0,02%
4,4870
475
0,00%
4,4860
IAG
25,55%
3,94%
2,23%
131,11%
228,74%
15,10%
Sin Inciden.
12 COMPRA
4,4940
0,20%
4,4610
-0,54%
7.650.483
4,4850
4,4840
-0,02%
4.971.476.010
22.302.041.381
Labor Farmac Rovi
56,7000
0,53%
44.994
14:57:01
1.279
0,00%
56,7000
713
-0,09%
56,6500
ROVI
-8,39%
5,68%
7,48%
-24,25%
17,13%
406,11%
1 RESIS.
10 COMPRA
56,9500
0,98%
56,4500
0,09%
2.551.160
56,4000
56,7000
0,53%
51.235.762
2.905.067.705
Logista
28,9200
-0,28%
104.993
14:57:18
1.925
0,07%
28,9400
1.517
0,00%
28,9200
LOG
4,45%
-0,07%
6,55%
14,62%
72,27%
187,60%
Sin Inciden.
8 COMPRA
29,0600
0,21%
28,8400
-0,55%
3.036.398
29,0000
28,9800
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8420
-0,41%
869.986
14:57:18
12.066
0,10%
3,8460
247
0,05%
3,8440
MAP
61,46%
3,11%
11,48%
82,57%
184,83%
155,91%
Sin Inciden.
12 COMPRA
3,8500
-0,21%
3,8120
-1,19%
3.342.486
3,8580
3,8500
-0,21%
3.079.553.273
11.831.643.675
Merlin Prop
12,7700
-1,01%
333.643
14:57:11
1.503
0,08%
12,7800
4.620
0,00%
12,7700
MRL
28,44%
-2,59%
11,32%
25,20%
45,42%
56,87%
1 SOPOR.
4 COMPRA
12,9600
0,47%
12,7100
-1,47%
4.260.621
12,9000
12,9600
0,47%
563.724.899
7.198.766.960
Naturgy
27,1200
0,15%
125.799
14:57:18
2.532
0,07%
27,1400
1.990
-0,07%
27,1000
NTGY
21,47%
2,73%
2,61%
27,07%
9,74%
134,67%
Sin Inciden.
12 COMPRA
27,3400
0,96%
27,1000
0,07%
3.411.669
27,0800
27,2000
0,44%
969.613.801
26.295.926.283
Puig Brands
15,8800
-0,75%
150.126
14:56:42
1.444
0,13%
15,9000
3.022
0,00%
15,8800
PUIG
-10,96%
-0,25%
-1,18%
-33,16%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,0700
0,44%
15,8600
-0,88%
2.384.001
16,0000
16,0400
0,25%
174.819.678
2.776.136.487
Red Electrica
16,4700
0,12%
234.468
14:55:45
2.096
0,06%
16,4800
649
0,00%
16,4700
REE
4,46%
0,92%
-7,68%
3,09%
0,54%
53,94%
Sin Inciden.
-6 VENTA
16,6000
0,91%
16,4500
0,00%
3.861.688
16,4500
16,5300
0,49%
541.080.000
8.911.587.600
REPSOL
13,2700
-0,75%
611.282
14:56:49
5.186
0,04%
13,2750
4.906
-0,04%
13,2650
REP
22,96%
0,87%
1,53%
12,60%
24,08%
75,37%
Sin Inciden.
4 COMPRA
13,3700
0,00%
13,2650
-0,79%
8.111.712
13,3700
13,3300
-0,30%
1.157.396.053
15.358.645.623
Sacyr
3,7760
0,00%
794.220
14:54:56
5.846
0,05%
3,7780
8.400
-0,05%
3,7740
SCYR
23,33%
2,22%
5,59%
28,38%
79,26%
86,34%
Sin Inciden.
12 COMPRA
3,7840
0,21%
3,7580
-0,48%
2.998.975
3,7760
3,7840
0,21%
796.857.798
3.008.935.045
Solaria Energia
12,4300
2,39%
1.009.827
14:57:14
866
0,04%
12,4350
1.862
-0,04%
12,4250
SLR
59,05%
5,15%
19,87%
12,45%
-43,75%
1.401,20%
4 RESIS.
12 COMPRA
12,5200
3,13%
12,1800
0,33%
12.552.150
12,1400
12,1800
0,33%
124.950.876
1.553.139.389
Telefonica
4,8310
0,39%
1.761.919
14:57:17
2.409
0,04%
4,8330
898
0,02%
4,8320
TEF
26,72%
2,92%
7,35%
26,69%
42,05%
-32,93%
2 RESIS.
12 COMPRA
4,8490
0,77%
4,8040
-0,17%
8.511.831
4,8120
4,8200
0,17%
5.670.161.554
27.392.550.467
UNICAJA
2,3920
-0,17%
1.687.162
14:57:09
19.376
0,00%
2,3920
13.285
-0,08%
2,3900
UNI
96,53%
-0,33%
17,49%
117,40%
217,33%
0,00%
Sin Inciden.
10 COMPRA
2,3980
0,08%
2,3700
-1,09%
4.035.692
2,3960
2,3960
0,00%
2.571.434.468
6.150.871.247
MODO PRO
